Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 38.5 | 38.5 | 37.0 | 37.0 | 1157.00 |
| 03 Apr, 2025 | 39.8 | 39.8 | 37.2 | 38.5 | 2016.00 |
| 02 Apr, 2025 | 40.5 | 40.5 | 39.1 | 39.8 | 3430.00 |
| 01 Apr, 2025 | 41.0 | 41.0 | 38.1 | 40.5 | 4162.00 |
| 31 Mar, 2025 | 39.6 | 41.4 | 38.0 | 39.0 | 11.76 Thousand |
| 28 Mar, 2025 | 37.7 | 39.4 | 37.7 | 39.4 | 9635.00 |
| 27 Mar, 2025 | 38.9 | 38.9 | 36.2 | 37.1 | 7895.00 |
| 26 Mar, 2025 | 39.9 | 39.9 | 38.5 | 38.5 | 5099.00 |
| 25 Mar, 2025 | 39.8 | 41.1 | 38.5 | 39.9 | 5948.00 |
| 24 Mar, 2025 | 41.0 | 41.5 | 39.0 | 39.7 | 8551.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM