Dadelo S.A. (DAD.WA)
PLN 28.4
(2.9%)
PLN 28.4
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 243.00 |
| 15 May, 2025 | 30.0 | 30.1 | 30.0 | 30.0 | 1884.00 |
| 14 May, 2025 | 28.2 | 29.7 | 28.2 | 29.7 | 8177.00 |
| 13 May, 2025 | 28.7 | 28.7 | 28.5 | 28.7 | 964.00 |
| 12 May, 2025 | 29.9 | 29.9 | 29.6 | 29.6 | 483.00 |
| 09 May, 2025 | 29.7 | 29.9 | 29.5 | 29.8 | 3055.00 |
| 08 May, 2025 | 29.1 | 29.8 | 28.8 | 29.7 | 8321.00 |
| 07 May, 2025 | 28.6 | 29.3 | 28.4 | 29.3 | 3599.00 |
| 06 May, 2025 | 28.7 | 28.7 | 28.1 | 28.4 | 1930.00 |
| 05 May, 2025 | 28.4 | 28.8 | 28.2 | 28.7 | 3766.00 |
ATH-PC
5248
7271
300784
8105
BDNNY