DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 22.7
(3.18%)
PLN 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 20.4 | 20.4 | 19.65 | 20.0 | 29.00 |
| 10 Jan, 2025 | 20.5 | 20.5 | 19.6 | 19.6 | 57.00 |
| 09 Jan, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 100.00 |
| 08 Jan, 2025 | 19.5 | 20.8 | 19.5 | 20.8 | 186.00 |
| 07 Jan, 2025 | 19.3 | 19.9 | 19.15 | 19.8 | 1565.00 |
| 03 Jan, 2025 | 19.25 | 19.3 | 19.2 | 19.3 | 33.00 |
| 02 Jan, 2025 | 19.4 | 19.4 | 18.55 | 19.15 | 816.00 |
| 30 Dec, 2024 | 18.5 | 19.15 | 18.5 | 19.15 | 642.00 |
| 27 Dec, 2024 | 17.75 | 19.5 | 17.5 | 19.25 | 2414.00 |
| 23 Dec, 2024 | 18.7 | 19.6 | 18.0 | 18.8 | 2158.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388