DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 22.7
(3.18%)
PLN 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 22.3 | 23.5 | 21.5 | 23.5 | 4239.00 |
| 07 Feb, 2025 | 21.4 | 22.3 | 21.0 | 22.3 | 1198.00 |
| 06 Feb, 2025 | 20.9 | 22.6 | 20.9 | 21.7 | 772.00 |
| 05 Feb, 2025 | 20.5 | 20.9 | 19.85 | 20.9 | 92.00 |
| 04 Feb, 2025 | 20.5 | 21.0 | 20.5 | 20.9 | 284.00 |
| 03 Feb, 2025 | 20.8 | 21.3 | 20.0 | 20.9 | 1221.00 |
| 31 Jan, 2025 | 20.5 | 20.9 | 20.4 | 20.8 | 285.00 |
| 30 Jan, 2025 | 20.6 | 21.0 | 20.5 | 20.9 | 4628.00 |
| 29 Jan, 2025 | 20.9 | 21.0 | 20.6 | 21.0 | 932.00 |
| 28 Jan, 2025 | 20.9 | 21.4 | 20.9 | 21.4 | 97.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388