DRAGO entertainment Spólka Akcyjna (DGE.WA)

PLN 22.7

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 52.0 53.4 52.0 53.4 349.00
06 Dec, 2023 54.0 54.2 51.6 52.0 2263.00
05 Dec, 2023 54.2 54.4 52.6 53.0 571.00
04 Dec, 2023 57.6 57.6 52.0 52.0 1165.00
01 Dec, 2023 53.2 54.6 53.2 53.2 759.00
30 Nov, 2023 52.0 54.4 52.0 53.8 330.00
29 Nov, 2023 52.2 54.8 52.0 52.0 575.00
28 Nov, 2023 53.0 55.0 50.6 54.4 561.00
27 Nov, 2023 53.2 53.4 51.2 53.0 973.00
24 Nov, 2023 53.8 54.0 51.8 51.8 650.00