DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 22.7
(3.18%)
PLN 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 56.6 | 57.8 | 55.4 | 55.6 | 1351.00 |
| 08 Nov, 2023 | 58.8 | 58.8 | 56.0 | 56.4 | 1843.00 |
| 07 Nov, 2023 | 62.6 | 62.6 | 57.0 | 58.8 | 2547.00 |
| 06 Nov, 2023 | 57.4 | 62.8 | 57.2 | 61.0 | 20.68 Thousand |
| 03 Nov, 2023 | 59.8 | 60.4 | 56.0 | 57.0 | 4039.00 |
| 02 Nov, 2023 | 60.0 | 62.6 | 57.2 | 59.0 | 4431.00 |
| 31 Oct, 2023 | 57.0 | 59.8 | 56.0 | 59.4 | 3733.00 |
| 30 Oct, 2023 | 52.0 | 57.0 | 52.0 | 57.0 | 3530.00 |
| 27 Oct, 2023 | 54.4 | 54.6 | 52.0 | 52.0 | 88.00 |
| 26 Oct, 2023 | 54.6 | 55.0 | 52.0 | 52.0 | 534.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388