DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 22.7
(3.18%)
PLN 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.0 | 22.6 | 20.1 | 20.8 | 5040.00 |
| 04 Apr, 2025 | 22.5 | 22.5 | 22.2 | 22.3 | 1344.00 |
| 03 Apr, 2025 | 22.6 | 22.9 | 22.6 | 22.9 | 105.00 |
| 02 Apr, 2025 | 23.2 | 23.2 | 22.5 | 23.1 | 472.00 |
| 01 Apr, 2025 | 23.2 | 23.2 | 22.6 | 23.2 | 95.00 |
| 31 Mar, 2025 | 22.6 | 23.2 | 22.6 | 23.2 | 295.00 |
| 28 Mar, 2025 | 22.9 | 23.0 | 22.6 | 22.6 | 337.00 |
| 27 Mar, 2025 | 22.7 | 23.1 | 22.5 | 22.9 | 424.00 |
| 26 Mar, 2025 | 22.7 | 23.2 | 22.6 | 23.2 | 600.00 |
| 25 Mar, 2025 | 23.2 | 23.5 | 22.6 | 23.5 | 820.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388