DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 22.7
(3.18%)
PLN 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22.9 | 23.3 | 22.0 | 23.0 | 698.00 |
| 07 Mar, 2025 | 22.8 | 23.0 | 22.8 | 22.9 | 321.00 |
| 06 Mar, 2025 | 23.0 | 23.0 | 22.0 | 22.9 | 737.00 |
| 05 Mar, 2025 | 22.3 | 22.8 | 22.3 | 22.8 | 520.00 |
| 04 Mar, 2025 | 23.0 | 23.0 | 21.5 | 22.7 | 197.00 |
| 03 Mar, 2025 | 22.1 | 23.0 | 22.0 | 23.0 | 1063.00 |
| 28 Feb, 2025 | 22.2 | 23.4 | 22.2 | 23.0 | 832.00 |
| 27 Feb, 2025 | 22.1 | 22.1 | 21.5 | 22.0 | 1070.00 |
| 26 Feb, 2025 | 22.0 | 22.4 | 22.0 | 22.2 | 697.00 |
| 25 Feb, 2025 | 22.0 | 22.0 | 21.5 | 22.0 | 405.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388