DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 22.7
(3.18%)
PLN 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 53.0 | 55.0 | 52.0 | 54.2 | 944.00 |
| 24 Oct, 2023 | 49.1 | 51.8 | 49.0 | 49.0 | 485.00 |
| 23 Oct, 2023 | 53.2 | 54.8 | 48.6 | 48.6 | 1329.00 |
| 20 Oct, 2023 | 52.8 | 53.2 | 52.4 | 53.2 | 441.00 |
| 19 Oct, 2023 | 54.0 | 54.0 | 52.4 | 54.0 | 69.00 |
| 18 Oct, 2023 | 56.2 | 57.0 | 51.0 | 55.4 | 318.00 |
| 17 Oct, 2023 | 56.8 | 57.0 | 54.2 | 56.6 | 282.00 |
| 16 Oct, 2023 | 54.4 | 57.8 | 52.0 | 57.0 | 4204.00 |
| 13 Oct, 2023 | 54.8 | 56.0 | 54.6 | 54.8 | 284.00 |
| 12 Oct, 2023 | 57.0 | 57.0 | 53.4 | 53.4 | 1502.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388