Dino Polska S.A. (DNP.WA)

PLN 537.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 545.4 560.0 543.0 556.2 542.76 Thousand
07 May, 2025 537.0 544.0 533.2 537.8 201.41 Thousand
06 May, 2025 537.0 537.0 527.2 534.8 182.91 Thousand
05 May, 2025 537.0 539.0 527.4 537.2 138.03 Thousand
02 May, 2025 534.8 541.2 529.6 537.2 335.89 Thousand
30 Apr, 2025 533.4 541.8 524.4 528.8 311.46 Thousand
29 Apr, 2025 533.4 543.2 533.4 536.4 271.4 Thousand
28 Apr, 2025 532.0 542.2 531.2 533.4 251.07 Thousand
25 Apr, 2025 520.0 530.8 520.0 530.6 206.46 Thousand
24 Apr, 2025 518.0 522.8 507.4 522.6 286.95 Thousand