Dino Polska S.A. (DNP.WA)
PLN 537.2
(1.59%)
PLN 537.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 525.8 | 527.4 | 524.0 | 526.8 | 15.72 Thousand |
| 21 May, 2025 | 535.0 | 537.6 | 525.0 | 527.0 | 11.6 Thousand |
| 20 May, 2025 | 533.0 | 535.2 | 530.0 | 533.0 | 8192.00 |
| 19 May, 2025 | 523.8 | 529.4 | 514.0 | 526.2 | 22.32 Thousand |
| 16 May, 2025 | 555.0 | 555.4 | 514.0 | 520.2 | 625.44 Thousand |
| 15 May, 2025 | 550.4 | 556.0 | 545.6 | 555.6 | 189.6 Thousand |
| 14 May, 2025 | 554.0 | 558.8 | 542.0 | 550.8 | 173.04 Thousand |
| 13 May, 2025 | 550.0 | 554.0 | 544.4 | 549.8 | 101.55 Thousand |
| 12 May, 2025 | 555.0 | 562.0 | 549.8 | 549.8 | 111.08 Thousand |
| 09 May, 2025 | 557.2 | 560.8 | 547.4 | 549.2 | 173.58 Thousand |
3372
1727
FMK
GMINF
ONEXF
4113