Dino Polska S.A. (DNP.WA)

PLN 537.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 525.0 528.8 517.2 520.0 359.48 Thousand
22 Apr, 2025 508.2 527.8 508.0 519.8 320.53 Thousand
17 Apr, 2025 492.5 511.4 492.5 508.2 313.3 Thousand
16 Apr, 2025 488.0 494.5 485.9 492.5 259.93 Thousand
15 Apr, 2025 487.9 492.4 481.8 488.0 219.59 Thousand
14 Apr, 2025 471.7 487.7 466.0 486.8 305.58 Thousand
11 Apr, 2025 467.0 471.9 461.2 466.0 143.07 Thousand
10 Apr, 2025 475.0 477.0 461.5 467.9 315.76 Thousand
09 Apr, 2025 442.0 459.3 441.8 453.4 348.83 Thousand
08 Apr, 2025 439.1 453.6 430.7 452.0 265.82 Thousand