Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 6223.00 |
| 04 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1010.00 |
| 03 Oct, 2024 | 3.6 | 3.6 | 3.55 | 3.55 | 3455.00 |
| 02 Oct, 2024 | 3.69 | 3.69 | 3.65 | 3.65 | 4245.00 |
| 01 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Sep, 2024 | 3.61 | 3.9 | 3.61 | 3.9 | 2895.00 |
| 27 Sep, 2024 | 3.65 | 3.65 | 3.6 | 3.63 | 3750.00 |
| 26 Sep, 2024 | 3.81 | 3.82 | 3.64 | 3.65 | 7116.00 |
| 25 Sep, 2024 | 3.8 | 3.81 | 3.8 | 3.81 | 36.00 |
| 24 Sep, 2024 | 3.92 | 3.92 | 3.8 | 3.8 | 848.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH