Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3458.00 |
| 04 Nov, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 17.87 Thousand |
| 31 Oct, 2024 | 3.61 | 3.61 | 3.6 | 3.6 | 3214.00 |
| 30 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 6625.00 |
| 29 Oct, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 2015.00 |
| 28 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3745.00 |
| 25 Oct, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 15.85 Thousand |
| 24 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 4113.00 |
| 23 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1947.00 |
| 22 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 170.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH