Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 18 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 600.00 |
| 17 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2500.00 |
| 16 Oct, 2024 | 3.64 | 3.71 | 3.64 | 3.71 | 2539.00 |
| 15 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1671.00 |
| 14 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 11 Oct, 2024 | 3.61 | 3.62 | 3.61 | 3.62 | 3473.00 |
| 10 Oct, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 600.00 |
| 09 Oct, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 625.00 |
| 08 Oct, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 964.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH