Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.61 | 54.76 Thousand |
| 20 Dec, 2024 | 5.55 | 5.68 | 5.47 | 5.68 | 266.12 Thousand |
| 19 Dec, 2024 | 5.58 | 5.6 | 5.33 | 5.55 | 151.79 Thousand |
| 18 Dec, 2024 | 5.71 | 5.77 | 5.57 | 5.63 | 225.38 Thousand |
| 17 Dec, 2024 | 5.92 | 5.94 | 5.7 | 5.71 | 157.8 Thousand |
| 16 Dec, 2024 | 5.79 | 5.92 | 5.79 | 5.92 | 181.81 Thousand |
| 13 Dec, 2024 | 5.7 | 5.8 | 5.66 | 5.79 | 187.35 Thousand |
| 12 Dec, 2024 | 5.81 | 5.81 | 5.71 | 5.72 | 44.52 Thousand |
| 11 Dec, 2024 | 5.8 | 5.85 | 5.76 | 5.8 | 91.55 Thousand |
| 10 Dec, 2024 | 5.88 | 5.92 | 5.77 | 5.8 | 118.33 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF