Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.86 | 5.95 | 5.83 | 5.88 | 89.16 Thousand |
| 06 Dec, 2024 | 5.84 | 5.91 | 5.83 | 5.83 | 53.08 Thousand |
| 05 Dec, 2024 | 5.82 | 5.91 | 5.74 | 5.84 | 239.62 Thousand |
| 04 Dec, 2024 | 5.96 | 5.96 | 5.82 | 5.82 | 136.88 Thousand |
| 03 Dec, 2024 | 5.93 | 5.99 | 5.86 | 5.93 | 136.02 Thousand |
| 02 Dec, 2024 | 5.92 | 6.0 | 5.78 | 5.92 | 259.28 Thousand |
| 29 Nov, 2024 | 5.92 | 5.99 | 5.77 | 5.92 | 216.72 Thousand |
| 28 Nov, 2024 | 6.02 | 6.02 | 5.85 | 5.91 | 77.87 Thousand |
| 27 Nov, 2024 | 6.03 | 6.03 | 5.94 | 5.98 | 92.84 Thousand |
| 26 Nov, 2024 | 6.0 | 6.03 | 5.95 | 6.02 | 361.35 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF