Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.01 | 6.04 | 5.87 | 5.97 | 201.26 Thousand |
| 22 Nov, 2024 | 5.95 | 6.08 | 5.71 | 6.01 | 421.28 Thousand |
| 21 Nov, 2024 | 5.9 | 5.9 | 5.72 | 5.78 | 108.16 Thousand |
| 20 Nov, 2024 | 5.81 | 6.03 | 5.75 | 5.94 | 221.8 Thousand |
| 19 Nov, 2024 | 5.9 | 5.96 | 5.63 | 5.8 | 108.34 Thousand |
| 18 Nov, 2024 | 5.87 | 5.9 | 5.75 | 5.9 | 80.59 Thousand |
| 15 Nov, 2024 | 5.81 | 5.89 | 5.69 | 5.87 | 259.73 Thousand |
| 14 Nov, 2024 | 5.68 | 5.87 | 5.68 | 5.81 | 76.63 Thousand |
| 13 Nov, 2024 | 5.82 | 5.86 | 5.65 | 5.68 | 70.44 Thousand |
| 12 Nov, 2024 | 5.81 | 5.9 | 5.77 | 5.82 | 105.85 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF