Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.46 | 5.63 | 5.4 | 5.55 | 130.24 Thousand |
| 13 Aug, 2024 | 5.42 | 5.49 | 5.32 | 5.45 | 95.57 Thousand |
| 12 Aug, 2024 | 5.15 | 5.43 | 5.15 | 5.43 | 129.07 Thousand |
| 09 Aug, 2024 | 5.14 | 5.28 | 5.11 | 5.18 | 94.41 Thousand |
| 08 Aug, 2024 | 5.21 | 5.22 | 5.02 | 5.13 | 207.49 Thousand |
| 07 Aug, 2024 | 5.2 | 5.26 | 5.09 | 5.19 | 122.94 Thousand |
| 06 Aug, 2024 | 5.04 | 5.26 | 5.03 | 5.21 | 229.25 Thousand |
| 05 Aug, 2024 | 5.31 | 5.31 | 4.76 | 5.12 | 412.88 Thousand |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.39 | 5.41 | 135.9 Thousand |
| 01 Aug, 2024 | 5.55 | 5.65 | 5.45 | 5.52 | 219.82 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF