Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.93 | 6.11 | 5.86 | 6.02 | 145.8 Thousand |
| 25 Sep, 2024 | 5.8 | 5.93 | 5.78 | 5.88 | 64.09 Thousand |
| 24 Sep, 2024 | 5.95 | 5.97 | 5.84 | 5.85 | 117.94 Thousand |
| 23 Sep, 2024 | 5.81 | 5.98 | 5.79 | 5.95 | 83.38 Thousand |
| 20 Sep, 2024 | 5.95 | 5.95 | 5.78 | 5.85 | 170.57 Thousand |
| 19 Sep, 2024 | 5.81 | 6.0 | 5.79 | 5.87 | 139.04 Thousand |
| 18 Sep, 2024 | 5.55 | 5.87 | 5.45 | 5.87 | 307.74 Thousand |
| 17 Sep, 2024 | 5.49 | 5.52 | 5.36 | 5.52 | 89.79 Thousand |
| 16 Sep, 2024 | 5.53 | 5.55 | 5.42 | 5.49 | 149.81 Thousand |
| 13 Sep, 2024 | 5.43 | 5.57 | 5.43 | 5.49 | 139.14 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF