Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.64 | 5.79 | 5.6 | 5.6 | 31.6 Thousand |
| 29 Jul, 2024 | 5.72 | 5.79 | 5.65 | 5.65 | 42.45 Thousand |
| 26 Jul, 2024 | 5.73 | 5.75 | 5.7 | 5.7 | 33.19 Thousand |
| 25 Jul, 2024 | 5.68 | 5.73 | 5.54 | 5.73 | 145.03 Thousand |
| 24 Jul, 2024 | 5.77 | 5.8 | 5.7 | 5.73 | 54.94 Thousand |
| 23 Jul, 2024 | 5.98 | 5.98 | 5.78 | 5.8 | 116.26 Thousand |
| 22 Jul, 2024 | 5.7 | 6.0 | 5.57 | 5.98 | 107.24 Thousand |
| 19 Jul, 2024 | 5.91 | 5.91 | 5.76 | 5.8 | 64.28 Thousand |
| 18 Jul, 2024 | 5.89 | 6.03 | 5.87 | 5.88 | 637.52 Thousand |
| 17 Jul, 2024 | 5.94 | 5.94 | 5.63 | 5.89 | 249.81 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF