Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.82 | 5.83 | 5.69 | 5.82 | 170.05 Thousand |
| 01 Jul, 2024 | 5.65 | 5.83 | 5.54 | 5.8 | 421.84 Thousand |
| 28 Jun, 2024 | 5.55 | 5.64 | 5.45 | 5.61 | 65.84 Thousand |
| 27 Jun, 2024 | 5.51 | 5.52 | 5.46 | 5.48 | 66.49 Thousand |
| 26 Jun, 2024 | 5.64 | 5.64 | 5.5 | 5.5 | 70.74 Thousand |
| 25 Jun, 2024 | 5.7 | 5.71 | 5.6 | 5.6 | 79.64 Thousand |
| 24 Jun, 2024 | 5.56 | 5.68 | 5.54 | 5.68 | 89.53 Thousand |
| 21 Jun, 2024 | 5.65 | 5.75 | 5.46 | 5.53 | 325.7 Thousand |
| 20 Jun, 2024 | 5.67 | 5.7 | 5.59 | 5.65 | 86.47 Thousand |
| 19 Jun, 2024 | 5.46 | 5.69 | 5.46 | 5.67 | 763.24 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF