Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.96 | 6.03 | 5.91 | 6.01 | 142.71 Thousand |
| 17 Apr, 2024 | 5.72 | 5.97 | 5.72 | 5.96 | 714.71 Thousand |
| 16 Apr, 2024 | 5.69 | 5.74 | 5.55 | 5.58 | 216.71 Thousand |
| 15 Apr, 2024 | 5.77 | 5.9 | 5.7 | 5.7 | 236.23 Thousand |
| 12 Apr, 2024 | 5.55 | 5.7 | 5.55 | 5.64 | 205.62 Thousand |
| 11 Apr, 2024 | 5.75 | 5.75 | 5.5 | 5.52 | 485.18 Thousand |
| 10 Apr, 2024 | 5.75 | 5.8 | 5.64 | 5.7 | 179.69 Thousand |
| 09 Apr, 2024 | 5.9 | 5.95 | 5.76 | 5.76 | 119.38 Thousand |
| 08 Apr, 2024 | 5.92 | 5.99 | 5.82 | 5.82 | 186.34 Thousand |
| 05 Apr, 2024 | 6.05 | 6.12 | 5.92 | 5.92 | 231.99 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF