Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.13 | 6.16 | 6.1 | 6.15 | 672.41 Thousand |
| 03 Apr, 2024 | 6.01 | 6.13 | 6.01 | 6.13 | 673.97 Thousand |
| 02 Apr, 2024 | 6.05 | 6.12 | 5.95 | 6.06 | 313.47 Thousand |
| 28 Mar, 2024 | 5.95 | 5.99 | 5.9 | 5.96 | 104.04 Thousand |
| 27 Mar, 2024 | 5.77 | 5.95 | 5.72 | 5.95 | 230.81 Thousand |
| 26 Mar, 2024 | 5.77 | 5.77 | 5.71 | 5.74 | 348.84 Thousand |
| 25 Mar, 2024 | 5.69 | 5.77 | 5.59 | 5.75 | 405.25 Thousand |
| 22 Mar, 2024 | 5.58 | 5.73 | 5.56 | 5.72 | 653.4 Thousand |
| 21 Mar, 2024 | 5.3 | 5.59 | 5.26 | 5.59 | 521.43 Thousand |
| 20 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.29 | 82.48 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF