Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.0 | 5.0 | 4.93 | 4.96 | 119.75 Thousand |
| 08 Nov, 2023 | 5.2 | 5.25 | 4.97 | 4.99 | 188.07 Thousand |
| 07 Nov, 2023 | 5.19 | 5.24 | 5.09 | 5.18 | 141.3 Thousand |
| 06 Nov, 2023 | 5.14 | 5.37 | 5.13 | 5.2 | 330.2 Thousand |
| 03 Nov, 2023 | 4.92 | 5.16 | 4.92 | 5.1 | 157.43 Thousand |
| 02 Nov, 2023 | 4.95 | 4.97 | 4.85 | 4.92 | 209.03 Thousand |
| 31 Oct, 2023 | 5.02 | 5.02 | 4.9 | 4.95 | 80.88 Thousand |
| 30 Oct, 2023 | 4.89 | 5.04 | 4.89 | 5.0 | 142.37 Thousand |
| 27 Oct, 2023 | 4.84 | 4.99 | 4.81 | 4.92 | 79.69 Thousand |
| 26 Oct, 2023 | 4.77 | 4.91 | 4.77 | 4.81 | 101.16 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF