Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.73 | 5.87 | 5.67 | 5.86 | 92.67 Thousand |
| 07 Mar, 2025 | 5.7 | 5.73 | 5.66 | 5.73 | 29.49 Thousand |
| 06 Mar, 2025 | 5.75 | 5.78 | 5.7 | 5.72 | 40.5 Thousand |
| 05 Mar, 2025 | 5.6 | 5.75 | 5.6 | 5.75 | 63.05 Thousand |
| 04 Mar, 2025 | 5.75 | 5.77 | 5.55 | 5.55 | 185.24 Thousand |
| 03 Mar, 2025 | 5.73 | 5.77 | 5.7 | 5.75 | 109.07 Thousand |
| 28 Feb, 2025 | 5.75 | 5.78 | 5.67 | 5.69 | 162.76 Thousand |
| 27 Feb, 2025 | 5.81 | 5.81 | 5.75 | 5.79 | 32.16 Thousand |
| 26 Feb, 2025 | 5.77 | 5.85 | 5.75 | 5.76 | 21.03 Thousand |
| 25 Feb, 2025 | 5.75 | 5.8 | 5.71 | 5.77 | 68.31 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF