Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.9 | 5.93 | 5.8 | 5.93 | 84.05 Thousand |
| 07 Feb, 2025 | 5.9 | 5.99 | 5.81 | 5.9 | 90.62 Thousand |
| 06 Feb, 2025 | 5.68 | 5.92 | 5.61 | 5.91 | 272.13 Thousand |
| 05 Feb, 2025 | 5.61 | 5.73 | 5.61 | 5.68 | 49.41 Thousand |
| 04 Feb, 2025 | 5.52 | 5.7 | 5.52 | 5.67 | 105.86 Thousand |
| 03 Feb, 2025 | 5.61 | 5.68 | 5.49 | 5.6 | 102.97 Thousand |
| 31 Jan, 2025 | 5.65 | 5.72 | 5.6 | 5.61 | 93.85 Thousand |
| 30 Jan, 2025 | 5.68 | 5.78 | 5.61 | 5.72 | 69.72 Thousand |
| 29 Jan, 2025 | 5.6 | 5.71 | 5.6 | 5.71 | 50.54 Thousand |
| 28 Jan, 2025 | 5.72 | 5.76 | 5.61 | 5.65 | 38.96 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF