Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.78 | 5.78 | 5.67 | 5.72 | 50.99 Thousand |
| 24 Jan, 2025 | 5.81 | 5.88 | 5.75 | 5.78 | 429.9 Thousand |
| 23 Jan, 2025 | 5.84 | 5.84 | 5.75 | 5.81 | 27.61 Thousand |
| 22 Jan, 2025 | 5.87 | 5.87 | 5.79 | 5.86 | 50.47 Thousand |
| 21 Jan, 2025 | 5.83 | 5.86 | 5.75 | 5.86 | 25.23 Thousand |
| 20 Jan, 2025 | 5.8 | 5.85 | 5.76 | 5.79 | 42.22 Thousand |
| 17 Jan, 2025 | 5.81 | 5.85 | 5.7 | 5.76 | 74.03 Thousand |
| 16 Jan, 2025 | 5.85 | 5.86 | 5.78 | 5.8 | 58.66 Thousand |
| 15 Jan, 2025 | 5.8 | 5.85 | 5.78 | 5.85 | 68.52 Thousand |
| 14 Jan, 2025 | 5.82 | 5.85 | 5.8 | 5.82 | 35.64 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF