ENEA S.A. (ENA.WA)
PLN 14.41
(1.05%)
PLN 14.41
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7.28 | 7.34 | 7.22 | 7.3 | 353.03 Thousand |
| 22 Nov, 2023 | 7.26 | 7.27 | 7.19 | 7.21 | 216.69 Thousand |
| 21 Nov, 2023 | 7.3 | 7.37 | 7.14 | 7.3 | 894.78 Thousand |
| 20 Nov, 2023 | 7.16 | 7.29 | 7.11 | 7.22 | 362.99 Thousand |
| 17 Nov, 2023 | 7.09 | 7.22 | 7.01 | 7.11 | 240.34 Thousand |
| 16 Nov, 2023 | 7.0 | 7.06 | 6.93 | 7.02 | 650.07 Thousand |
| 15 Nov, 2023 | 7.04 | 7.25 | 6.91 | 6.91 | 1.98 Million |
| 14 Nov, 2023 | 6.8 | 7.01 | 6.71 | 7.0 | 951.49 Thousand |
| 13 Nov, 2023 | 7.0 | 7.0 | 6.73 | 6.73 | 794.03 Thousand |
| 10 Nov, 2023 | 7.16 | 7.2 | 6.92 | 6.92 | 643.59 Thousand |
SOT-UN
0YY7
ILIM
TK
DMRC
BRSI