ENEA S.A. (ENA.WA)
PLN 14.41
(1.05%)
PLN 14.41
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.06 | 7.27 | 6.94 | 7.25 | 389.84 Thousand |
| 24 Oct, 2023 | 7.05 | 7.1 | 6.96 | 6.96 | 184.81 Thousand |
| 23 Oct, 2023 | 7.04 | 7.13 | 6.92 | 6.95 | 458.37 Thousand |
| 20 Oct, 2023 | 7.2 | 7.22 | 7.03 | 7.09 | 244.76 Thousand |
| 19 Oct, 2023 | 7.55 | 7.55 | 7.1 | 7.1 | 518.63 Thousand |
| 18 Oct, 2023 | 7.6 | 7.7 | 7.45 | 7.58 | 402.88 Thousand |
| 17 Oct, 2023 | 7.29 | 7.86 | 7.21 | 7.57 | 1.56 Million |
| 16 Oct, 2023 | 7.5 | 7.6 | 7.07 | 7.16 | 715.28 Thousand |
| 13 Oct, 2023 | 7.22 | 7.45 | 7.12 | 7.39 | 566.04 Thousand |
| 12 Oct, 2023 | 7.25 | 7.4 | 7.03 | 7.22 | 577.93 Thousand |
SOT-UN
0YY7
ILIM
TK
DMRC
BRSI