ENEA S.A. (ENA.WA)
PLN 14.41
(1.05%)
PLN 14.41
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.44 | 7.5 | 7.14 | 7.14 | 695.08 Thousand |
| 08 Nov, 2023 | 7.58 | 7.59 | 7.42 | 7.44 | 162.15 Thousand |
| 07 Nov, 2023 | 7.73 | 7.75 | 7.52 | 7.54 | 224.62 Thousand |
| 06 Nov, 2023 | 7.63 | 7.87 | 7.63 | 7.69 | 468.8 Thousand |
| 03 Nov, 2023 | 7.5 | 7.68 | 7.45 | 7.6 | 434.91 Thousand |
| 02 Nov, 2023 | 7.37 | 7.54 | 7.37 | 7.44 | 266.28 Thousand |
| 31 Oct, 2023 | 7.19 | 7.77 | 7.16 | 7.3 | 546.82 Thousand |
| 30 Oct, 2023 | 7.28 | 7.3 | 7.17 | 7.17 | 295.21 Thousand |
| 27 Oct, 2023 | 7.27 | 7.32 | 7.2 | 7.2 | 235.62 Thousand |
| 26 Oct, 2023 | 7.21 | 7.36 | 7.11 | 7.23 | 386.15 Thousand |
SOT-UN
0YY7
ILIM
TK
DMRC
BRSI