Centrum Medyczne ENEL-MED S.A. (ENE.WA)
PLN 19.3
(0.0%)
PLN 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 4.00 |
| 19 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2.00 |
| 18 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2.00 |
| 17 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 4.00 |
| 14 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 4.00 |
| 13 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2.00 |
| 12 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 4.00 |
| 11 Mar, 2025 | 19.8 | 19.9 | 19.8 | 19.9 | 32.00 |
| 10 Mar, 2025 | 19.9 | 19.9 | 19.0 | 19.9 | 117.00 |
| 07 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 4.00 |
2767
RANKF
4C
PNTKYOR
5858
002921