Erbud S.A. (ERB.WA)

PLN 37.7

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 40.0 40.2 39.3 39.3 7201.00
07 Mar, 2025 40.0 40.0 39.3 39.7 5134.00
06 Mar, 2025 38.9 39.6 38.8 39.2 17.4 Thousand
05 Mar, 2025 37.8 38.9 37.7 38.6 6232.00
04 Mar, 2025 37.9 38.5 37.1 37.4 4460.00
03 Mar, 2025 37.8 39.0 37.0 38.3 6302.00
28 Feb, 2025 38.7 39.4 37.9 38.4 19.29 Thousand
27 Feb, 2025 39.2 39.3 38.6 39.0 2240.00
26 Feb, 2025 39.0 39.4 38.0 39.1 6510.00
25 Feb, 2025 38.0 39.2 37.8 39.0 4816.00