Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 36.1 | 36.8 | 35.4 | 36.1 | 8911.00 |
| 07 Feb, 2025 | 35.7 | 36.5 | 34.8 | 35.0 | 6913.00 |
| 06 Feb, 2025 | 35.0 | 36.5 | 35.0 | 35.7 | 7933.00 |
| 05 Feb, 2025 | 34.6 | 35.5 | 34.3 | 34.9 | 9283.00 |
| 04 Feb, 2025 | 35.0 | 35.0 | 33.0 | 34.2 | 40.48 Thousand |
| 03 Feb, 2025 | 38.5 | 38.5 | 36.6 | 37.0 | 8458.00 |
| 31 Jan, 2025 | 38.5 | 38.5 | 38.1 | 38.5 | 3771.00 |
| 30 Jan, 2025 | 39.0 | 39.0 | 38.2 | 38.5 | 8335.00 |
| 29 Jan, 2025 | 39.0 | 39.0 | 38.2 | 39.0 | 4563.00 |
| 28 Jan, 2025 | 38.6 | 39.0 | 38.4 | 38.9 | 6327.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF