Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 39.0 | 39.4 | 38.3 | 38.3 | 3568.00 |
| 21 Feb, 2025 | 39.1 | 39.4 | 38.5 | 38.8 | 4900.00 |
| 20 Feb, 2025 | 38.5 | 39.2 | 38.4 | 39.1 | 4751.00 |
| 19 Feb, 2025 | 39.6 | 39.6 | 38.1 | 38.5 | 13.49 Thousand |
| 18 Feb, 2025 | 39.6 | 39.8 | 39.1 | 39.6 | 26.7 Thousand |
| 17 Feb, 2025 | 38.9 | 39.7 | 38.8 | 39.5 | 24.4 Thousand |
| 14 Feb, 2025 | 37.9 | 39.0 | 37.7 | 38.7 | 14.64 Thousand |
| 13 Feb, 2025 | 37.3 | 39.0 | 36.4 | 37.5 | 14.97 Thousand |
| 12 Feb, 2025 | 37.3 | 37.6 | 36.2 | 36.3 | 6142.00 |
| 11 Feb, 2025 | 36.5 | 37.7 | 36.5 | 37.1 | 6258.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF