Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.05 | 3.71 | 2.96 | 3.48 | 492.03 Thousand |
| 15 May, 2025 | 3.12 | 3.16 | 3.01 | 3.01 | 42.19 Thousand |
| 14 May, 2025 | 2.91 | 3.2 | 2.9 | 3.15 | 148.82 Thousand |
| 13 May, 2025 | 3.04 | 3.12 | 2.94 | 3.02 | 91.51 Thousand |
| 12 May, 2025 | 2.9 | 3.15 | 2.9 | 3.04 | 290.68 Thousand |
| 09 May, 2025 | 2.83 | 2.89 | 2.74 | 2.85 | 121.79 Thousand |
| 08 May, 2025 | 2.85 | 2.96 | 2.82 | 2.83 | 84 Thousand |
| 07 May, 2025 | 2.9 | 2.98 | 2.81 | 2.86 | 134.96 Thousand |
| 06 May, 2025 | 2.82 | 3.15 | 2.75 | 2.87 | 548.95 Thousand |
| 05 May, 2025 | 2.88 | 2.95 | 2.76 | 2.81 | 125 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF