Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2.88 | 2.95 | 2.76 | 2.81 | 125 Thousand |
| 02 May, 2025 | 2.92 | 3.03 | 2.75 | 2.88 | 222.28 Thousand |
| 30 Apr, 2025 | 2.97 | 3.18 | 2.8 | 2.95 | 313.36 Thousand |
| 29 Apr, 2025 | 3.3 | 3.34 | 2.96 | 3.0 | 484.99 Thousand |
| 28 Apr, 2025 | 3.0 | 3.7 | 3.0 | 3.33 | 890.07 Thousand |
| 25 Apr, 2025 | 2.91 | 3.17 | 2.75 | 3.0 | 315.71 Thousand |
| 24 Apr, 2025 | 3.2 | 3.2 | 2.88 | 2.92 | 242.13 Thousand |
| 23 Apr, 2025 | 3.18 | 3.2 | 2.94 | 3.1 | 212.45 Thousand |
| 22 Apr, 2025 | 3.15 | 3.38 | 3.05 | 3.2 | 443.8 Thousand |
| 17 Apr, 2025 | 3.13 | 3.21 | 2.87 | 3.0 | 782.43 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF