Europejskie Centrum Odszkodowan S.A. (EUC.WA)
PLN 2.88
(-2.37%)
PLN 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.75 | 1.78 | 1.6 | 1.62 | 459.94 Thousand |
| 01 Apr, 2025 | 2.0 | 2.1 | 1.72 | 1.75 | 687.57 Thousand |
| 31 Mar, 2025 | 2.2 | 2.29 | 1.86 | 1.97 | 1.35 Million |
| 28 Mar, 2025 | 2.55 | 2.78 | 2.1 | 2.18 | 2.12 Million |
| 27 Mar, 2025 | 1.8 | 2.22 | 1.73 | 2.22 | 1.22 Million |
| 26 Mar, 2025 | 1.95 | 2.14 | 1.73 | 1.73 | 2.56 Million |
| 25 Mar, 2025 | 1.27 | 1.85 | 1.27 | 1.85 | 1.92 Million |
| 24 Mar, 2025 | 1.04 | 1.27 | 1.04 | 1.17 | 912.82 Thousand |
| 21 Mar, 2025 | 1.02 | 1.09 | 1.0 | 1.05 | 175.22 Thousand |
| 20 Mar, 2025 | 1.17 | 1.18 | 1.02 | 1.03 | 456.28 Thousand |
GNL-PD
MITSIB
ROOF
PERU
REAL
PEGRF