Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.55 | 7.65 | 7.49 | 7.64 | 7323.00 |
| 15 May, 2025 | 7.48 | 7.48 | 7.3 | 7.3 | 162.00 |
| 14 May, 2025 | 7.42 | 7.42 | 7.25 | 7.42 | 71.00 |
| 13 May, 2025 | 7.5 | 7.59 | 7.5 | 7.59 | 275.00 |
| 12 May, 2025 | 7.59 | 7.7 | 7.36 | 7.7 | 12.57 Thousand |
| 09 May, 2025 | 7.25 | 7.6 | 7.06 | 7.6 | 54.65 Thousand |
| 08 May, 2025 | 7.3 | 7.4 | 6.94 | 7.1 | 116.2 Thousand |
| 07 May, 2025 | 7.45 | 7.45 | 6.73 | 7.29 | 41.31 Thousand |
| 06 May, 2025 | 7.5 | 7.5 | 7.27 | 7.39 | 20.9 Thousand |
| 05 May, 2025 | 7.5 | 7.54 | 7.32 | 7.5 | 13.8 Thousand |
SVT
2291
1971
KRON
ALSTW
VIRT