Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.62 | 7.62 | 7.35 | 7.49 | 2568.00 |
| 14 Apr, 2025 | 7.32 | 7.68 | 7.32 | 7.35 | 49.52 Thousand |
| 11 Apr, 2025 | 7.63 | 7.63 | 7.31 | 7.61 | 1594.00 |
| 10 Apr, 2025 | 7.6 | 7.89 | 7.41 | 7.5 | 8777.00 |
| 09 Apr, 2025 | 7.61 | 7.75 | 7.34 | 7.54 | 9508.00 |
| 08 Apr, 2025 | 7.5 | 7.86 | 7.28 | 7.4 | 10 Thousand |
| 07 Apr, 2025 | 7.5 | 7.5 | 7.1 | 7.5 | 17.3 Thousand |
| 04 Apr, 2025 | 7.73 | 8.0 | 7.5 | 7.55 | 19.39 Thousand |
| 03 Apr, 2025 | 8.0 | 8.0 | 7.75 | 7.9 | 2544.00 |
| 02 Apr, 2025 | 8.2 | 8.25 | 7.97 | 8.0 | 17.91 Thousand |
SVT
2291
1971
KRON
ALSTW
VIRT