Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.9 | 8.15 | 7.71 | 8.15 | 53.41 Thousand |
| 31 Mar, 2025 | 7.9 | 7.9 | 7.6 | 7.88 | 14.86 Thousand |
| 28 Mar, 2025 | 7.98 | 8.18 | 7.9 | 7.96 | 28.64 Thousand |
| 27 Mar, 2025 | 7.91 | 8.3 | 7.8 | 7.99 | 45.3 Thousand |
| 26 Mar, 2025 | 7.45 | 8.0 | 7.05 | 7.92 | 68.3 Thousand |
| 25 Mar, 2025 | 7.98 | 7.98 | 7.2 | 7.45 | 108.39 Thousand |
| 24 Mar, 2025 | 7.91 | 7.91 | 7.71 | 7.8 | 28.07 Thousand |
| 21 Mar, 2025 | 8.2 | 8.2 | 7.9 | 7.98 | 12.65 Thousand |
| 20 Mar, 2025 | 8.32 | 8.32 | 8.0 | 8.16 | 8591.00 |
| 19 Mar, 2025 | 8.23 | 8.23 | 8.1 | 8.1 | 14.1 Thousand |
SVT
2291
1971
KRON
ALSTW
VIRT