Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.59 | 3.59 | 3.51 | 3.51 | 1002.00 |
| 15 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 12.00 |
| 14 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 2.00 |
| 13 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 6.00 |
| 12 May, 2025 | 3.65 | 3.65 | 3.63 | 3.65 | 109.00 |
| 09 May, 2025 | 3.59 | 3.68 | 3.59 | 3.68 | 2218.00 |
| 08 May, 2025 | 3.64 | 3.64 | 3.59 | 3.59 | 14.00 |
| 07 May, 2025 | 3.6 | 3.65 | 3.58 | 3.64 | 1347.00 |
| 06 May, 2025 | 3.6 | 3.6 | 3.5 | 3.6 | 418.00 |
| 05 May, 2025 | 3.55 | 3.6 | 3.5 | 3.6 | 3162.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL