Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.49 | 3.49 | 3.3 | 3.44 | 1364.00 |
| 20 Sep, 2023 | 3.49 | 3.49 | 3.34 | 3.45 | 3557.00 |
| 19 Sep, 2023 | 3.49 | 3.49 | 3.3 | 3.4 | 9048.00 |
| 18 Sep, 2023 | 3.6 | 3.6 | 3.31 | 3.38 | 15.42 Thousand |
| 15 Sep, 2023 | 3.66 | 3.66 | 3.47 | 3.47 | 6837.00 |
| 14 Sep, 2023 | 3.67 | 3.67 | 3.5 | 3.6 | 13.53 Thousand |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL