Izolacja Jarocin Spolka Akcyjna (IZO.WA)
PLN 3.5
(-2.23%)
PLN 3.5
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 850.00 |
| 05 Oct, 2023 | 3.2 | 3.33 | 3.16 | 3.33 | 483.00 |
| 04 Oct, 2023 | 3.15 | 3.39 | 3.15 | 3.2 | 6646.00 |
| 03 Oct, 2023 | 3.4 | 3.4 | 3.19 | 3.34 | 1124.00 |
| 02 Oct, 2023 | 3.34 | 3.43 | 3.1 | 3.43 | 7470.00 |
| 29 Sep, 2023 | 3.41 | 3.41 | 3.24 | 3.35 | 3644.00 |
| 28 Sep, 2023 | 3.26 | 3.41 | 3.26 | 3.41 | 230.00 |
| 27 Sep, 2023 | 3.39 | 3.44 | 3.33 | 3.44 | 1341.00 |
| 26 Sep, 2023 | 3.5 | 3.52 | 3.3 | 3.33 | 4671.00 |
| 25 Sep, 2023 | 3.57 | 3.57 | 3.42 | 3.42 | 461.00 |
ARISE
METROGLOBL
NWST
INNO
SEALMATIC
VHL