JWW Invest S.A. (JWW.WA)
PLN 2.82
(1.44%)
PLN 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.17 | 3.23 | 3.17 | 3.23 | 386.00 |
| 21 Nov, 2024 | 3.17 | 3.22 | 3.17 | 3.17 | 163.00 |
| 20 Nov, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 25.00 |
| 19 Nov, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 508.00 |
| 18 Nov, 2024 | 3.17 | 3.22 | 3.17 | 3.22 | 30.00 |
| 15 Nov, 2024 | 3.2 | 3.24 | 3.16 | 3.17 | 3826.00 |
| 14 Nov, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 1859.00 |
| 13 Nov, 2024 | 3.32 | 3.32 | 3.22 | 3.22 | 82.00 |
| 12 Nov, 2024 | 3.3 | 3.31 | 3.24 | 3.31 | 506.00 |
| 08 Nov, 2024 | 3.22 | 3.31 | 3.22 | 3.31 | 1011.00 |
SGQ
1159
605500
3547
BES
600229