JWW Invest S.A. (JWW.WA)
PLN 2.82
(1.44%)
PLN 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.26 | 3.27 | 3.26 | 3.27 | 17.00 |
| 06 Nov, 2024 | 3.21 | 3.26 | 3.21 | 3.26 | 205.00 |
| 05 Nov, 2024 | 3.27 | 3.27 | 3.2 | 3.2 | 12.00 |
| 04 Nov, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 12.00 |
| 31 Oct, 2024 | 3.27 | 3.27 | 3.22 | 3.26 | 72.00 |
| 30 Oct, 2024 | 3.33 | 3.33 | 3.17 | 3.26 | 5421.00 |
| 29 Oct, 2024 | 3.22 | 3.34 | 3.22 | 3.34 | 371.00 |
| 28 Oct, 2024 | 3.3 | 3.34 | 3.2 | 3.22 | 2771.00 |
| 25 Oct, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 350.00 |
| 24 Oct, 2024 | 3.29 | 3.3 | 3.29 | 3.3 | 350.00 |
SGQ
1159
605500
3547
BES
600229