JWW Invest S.A. (JWW.WA)
PLN 2.82
(1.44%)
PLN 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.35 | 3.35 | 3.23 | 3.23 | 3273.00 |
| 22 Oct, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 553.00 |
| 21 Oct, 2024 | 3.35 | 3.42 | 3.3 | 3.42 | 1862.00 |
| 18 Oct, 2024 | 3.3 | 3.3 | 3.29 | 3.29 | 570.00 |
| 17 Oct, 2024 | 3.33 | 3.4 | 3.3 | 3.3 | 787.00 |
| 16 Oct, 2024 | 3.39 | 3.41 | 3.34 | 3.41 | 722.00 |
| 15 Oct, 2024 | 3.33 | 3.39 | 3.33 | 3.39 | 304.00 |
| 14 Oct, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 578.00 |
| 11 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 10 Oct, 2024 | 3.33 | 3.38 | 3.33 | 3.38 | 242.00 |
SGQ
1159
605500
3547
BES
600229