JWW Invest S.A. (JWW.WA)
PLN 2.82
(1.44%)
PLN 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.1 | 3.13 | 3.05 | 3.05 | 994.00 |
| 23 Jan, 2025 | 3.14 | 3.21 | 2.98 | 3.1 | 11.99 Thousand |
| 22 Jan, 2025 | 3.22 | 3.3 | 3.18 | 3.25 | 3695.00 |
| 21 Jan, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 155.00 |
| 20 Jan, 2025 | 3.2 | 3.22 | 3.14 | 3.2 | 2617.00 |
| 17 Jan, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 196.00 |
| 16 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 160.00 |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 14 Jan, 2025 | 3.1 | 3.18 | 3.1 | 3.18 | 560.00 |
| 13 Jan, 2025 | 3.13 | 3.19 | 3.13 | 3.14 | 1195.00 |
SGQ
1159
605500
3547
BES
600229