JWW Invest S.A. (JWW.WA)
PLN 2.82
(1.44%)
PLN 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.15 | 3.15 | 2.98 | 3.12 | 5643.00 |
| 06 Feb, 2025 | 3.05 | 3.15 | 3.05 | 3.15 | 1550.00 |
| 05 Feb, 2025 | 3.11 | 3.11 | 3.0 | 3.04 | 5275.00 |
| 04 Feb, 2025 | 3.13 | 3.13 | 3.04 | 3.1 | 4258.00 |
| 03 Feb, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 493.00 |
| 31 Jan, 2025 | 3.08 | 3.12 | 3.03 | 3.1 | 2022.00 |
| 30 Jan, 2025 | 3.06 | 3.07 | 3.02 | 3.07 | 3037.00 |
| 29 Jan, 2025 | 3.17 | 3.19 | 3.07 | 3.07 | 3361.00 |
| 28 Jan, 2025 | 3.12 | 3.17 | 3.05 | 3.17 | 2571.00 |
| 27 Jan, 2025 | 3.04 | 3.1 | 3.0 | 3.1 | 6341.00 |
SGQ
1159
605500
3547
BES
600229