JWW Invest S.A. (JWW.WA)
PLN 2.82
(1.44%)
PLN 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.1 | 3.16 | 3.1 | 3.11 | 2542.00 |
| 20 Feb, 2025 | 3.02 | 3.11 | 3.02 | 3.07 | 3011.00 |
| 19 Feb, 2025 | 3.11 | 3.14 | 3.11 | 3.14 | 678.00 |
| 18 Feb, 2025 | 3.04 | 3.11 | 3.04 | 3.11 | 377.00 |
| 17 Feb, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 9.00 |
| 14 Feb, 2025 | 3.05 | 3.1 | 3.05 | 3.1 | 41.00 |
| 13 Feb, 2025 | 3.1 | 3.1 | 3.05 | 3.05 | 1609.00 |
| 12 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1835.00 |
| 11 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 457.00 |
| 10 Feb, 2025 | 3.12 | 3.12 | 3.01 | 3.1 | 8158.00 |
SGQ
1159
605500
3547
BES
600229